TotalEnergies SE (TTFNF)
USD 56.41
(3.69%)
USD 56.41
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 64.84 | 65.23 | 63.51 | 64.15 | 2100.00 |
| 09 Feb, 2024 | 64.32 | 65.0 | 63.78 | 64.97 | 1.14 Million |
| 08 Feb, 2024 | 63.17 | 63.87 | 62.95 | 62.95 | 40.02 Thousand |
| 07 Feb, 2024 | 62.77 | 63.3 | 62.7 | 62.7 | 202.91 Thousand |
| 06 Feb, 2024 | 64.5 | 65.63 | 64.11 | 64.11 | 3100.00 |
| 05 Feb, 2024 | 63.77 | 64.29 | 63.21 | 64.29 | 1900.00 |
| 02 Feb, 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 32.6 Thousand |
| 01 Feb, 2024 | 65.19 | 66.33 | 65.15 | 65.15 | 1934.00 |
| 31 Jan, 2024 | 65.39 | 66.04 | 64.59 | 65.9 | 199.2 Thousand |
| 30 Jan, 2024 | 65.74 | 65.74 | 65.13 | 65.43 | 1107.00 |
AHR
KLTHF
WLDN
CY1K
000553
000019