TotalEnergies SE (TTFNF)

USD 56.41

(3.69%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 66.84 66.84 65.77 66.49 1618.00
11 Jan, 2024 65.71 65.71 64.72 64.73 3919.00
10 Jan, 2024 65.96 65.99 64.6 64.6 2134.00
09 Jan, 2024 65.52 66.17 65.52 66.17 61.5 Thousand
08 Jan, 2024 66.93 67.3 65.91 67.3 6100.00
05 Jan, 2024 68.67 68.7 67.66 67.66 3100.00
04 Jan, 2024 67.55 67.55 67.55 67.55 517.00
03 Jan, 2024 66.95 68.35 66.7 67.35 6842.00
02 Jan, 2024 68.51 68.51 67.0 67.0 2300.00
29 Dec, 2023 67.02 67.02 67.02 67.02 600.00