TotalEnergies SE (TTFNF)

USD 60.48

(1.8%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 66.75 66.75 66.22 66.27 4400.00
13 Oct, 2023 65.6 65.6 65.6 65.6 300.00
12 Oct, 2023 65.65 66.1 64.62 65.6 1842.00
11 Oct, 2023 66.61 66.61 65.23 65.23 1527.00
10 Oct, 2023 65.21 65.26 65.21 65.26 1300.00
09 Oct, 2023 65.02 65.13 65.02 65.13 2136.00
06 Oct, 2023 63.42 64.37 62.94 63.66 61.33 Thousand
05 Oct, 2023 63.05 63.62 62.21 62.43 3437.00
04 Oct, 2023 63.78 63.78 62.45 62.67 2807.00
03 Oct, 2023 64.46 64.89 63.67 64.04 3400.00