TotalEnergies SE (TTFNF)

USD 60.48

(1.8%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 66.9 66.9 65.48 66.08 11.23 Thousand
15 Sep, 2023 66.94 66.94 65.2 66.3 8012.00
14 Sep, 2023 66.42 66.42 65.44 65.95 2351.00