TotalEnergies SE (TTFNF)

USD 53.79

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 65.8 66.33 65.63 66.33 3798.00
22 Sep, 2023 66.07 66.4 65.51 65.67 6753.00
21 Sep, 2023 66.3 66.61 66.3 66.61 124.97 Thousand
20 Sep, 2023 67.38 67.38 67.05 67.05 1195.00
19 Sep, 2023 67.5 67.5 66.14 67.09 5212.00
18 Sep, 2023 66.9 66.9 65.48 66.08 11.23 Thousand
15 Sep, 2023 66.94 66.94 65.2 66.3 8012.00
14 Sep, 2023 66.42 66.42 65.44 65.95 2351.00