TotalEnergies SE (TTFNF)

USD 56.41

(3.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 64.96 64.96 64.96 64.96 742.00
26 Feb, 2024 63.29 64.9 63.22 63.22 3614.00
23 Feb, 2024 64.38 65.24 63.84 64.54 3000.00
22 Feb, 2024 64.52 64.73 63.64 63.7 3600.00
21 Feb, 2024 63.85 64.11 63.22 63.5 2542.00
20 Feb, 2024 63.99 64.16 62.79 62.79 2000.00
16 Feb, 2024 64.07 65.2 63.49 65.19 2326.00
15 Feb, 2024 64.34 64.8 63.89 64.8 15.8 Thousand
14 Feb, 2024 64.05 65.4 63.87 63.87 14.8 Thousand
13 Feb, 2024 63.89 65.02 63.81 65.01 3800.00