TotalEnergies SE (TTFNF)

USD 56.41

(3.69%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 75.23 75.39 73.6 74.08 1800.00
25 Apr, 2024 73.86 73.86 72.75 72.75 1016.00
24 Apr, 2024 73.05 73.47 70.68 73.47 1018.00
23 Apr, 2024 72.01 73.59 72.01 72.22 2900.00
22 Apr, 2024 73.31 73.4 72.36 73.23 1200.00
19 Apr, 2024 72.19 72.19 71.2 72.15 201.12 Thousand
18 Apr, 2024 72.06 72.26 70.77 72.26 1900.00
17 Apr, 2024 72.96 72.96 71.01 71.01 1900.00
16 Apr, 2024 72.4 72.4 71.25 71.25 3200.00
15 Apr, 2024 73.22 73.22 71.81 71.81 1200.00