TotalEnergies SE (TTFNF)

USD 53.79

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 68.06 69.35 68.06 69.35 2300.00
17 Nov, 2023 67.75 68.1 66.87 66.93 2600.00
16 Nov, 2023 66.06 66.85 65.37 65.69 92.8 Thousand
15 Nov, 2023 67.98 68.18 67.03 67.03 2125.00
14 Nov, 2023 68.21 68.21 67.28 67.33 2115.00
13 Nov, 2023 67.27 67.27 66.42 66.75 1317.00
10 Nov, 2023 65.88 67.12 65.88 66.15 582.1 Thousand
09 Nov, 2023 65.16 65.16 64.77 64.97 1400.00
08 Nov, 2023 65.36 65.65 64.41 65.14 2700.00
07 Nov, 2023 65.65 66.24 65.25 65.25 2132.00