TotalEnergies SE (TTFNF)

USD 56.41

(3.69%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 69.45 69.47 68.19 68.19 1618.00
03 Oct, 2024 66.88 68.35 65.49 68.35 1900.00
02 Oct, 2024 66.0 67.75 66.0 66.45 3706.00
01 Oct, 2024 65.4 66.13 64.72 64.87 4439.00
30 Sep, 2024 64.31 65.32 64.31 65.32 1000.00
27 Sep, 2024 66.7 66.7 64.07 64.81 1719.00
26 Sep, 2024 65.72 65.78 63.88 64.88 3445.00
25 Sep, 2024 67.0 67.0 65.55 66.5 700.00
24 Sep, 2024 71.74 71.74 67.45 69.69 3411.00
23 Sep, 2024 69.81 70.9 68.2 68.2 809.00