TotalEnergies SE (TTFNF)

USD 53.79

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 67.31 69.11 67.23 69.11 1.43 Million
10 Jun, 2024 70.2 70.2 69.21 69.6 201.13 Thousand
07 Jun, 2024 70.04 70.04 69.44 69.44 321.63 Thousand
06 Jun, 2024 71.31 71.31 69.82 69.82 1205.00
05 Jun, 2024 70.88 71.17 70.88 71.17 320.7 Thousand
04 Jun, 2024 70.15 70.96 69.42 70.96 1300.00
03 Jun, 2024 72.41 72.41 71.89 71.89 2205.00
31 May, 2024 72.25 72.25 72.25 72.25 941.00
30 May, 2024 71.54 71.54 70.05 70.05 51.02 Thousand
29 May, 2024 71.59 71.59 71.59 71.59 1403.00