TotalEnergies SE (TTFNF)

USD 56.41

(3.69%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 64.3 64.3 61.85 61.85 1800.00
31 Oct, 2024 61.7 64.01 61.1 61.1 4000.00
30 Oct, 2024 63.0 64.86 62.01 62.3 786.8 Thousand
29 Oct, 2024 63.5 65.2 63.1 63.1 1400.00
28 Oct, 2024 65.4 65.4 65.4 65.4 303.00
25 Oct, 2024 64.1 65.75 64.1 65.75 1200.00
24 Oct, 2024 64.75 65.4 64.15 64.15 1448.00
23 Oct, 2024 65.3 65.58 63.5 63.5 3402.00
22 Oct, 2024 64.32 66.15 62.6 62.6 3900.00
21 Oct, 2024 65.82 65.82 64.35 64.82 2923.00