Tsumura & Co. (TSMRF)

USD 28.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 25.86 25.86 25.86 25.86 -
21 Mar, 2024 25.86 25.86 25.86 25.86 110.00
20 Mar, 2024 23.2 23.2 23.2 23.2 -
19 Mar, 2024 23.2 23.2 23.2 23.2 -
18 Mar, 2024 23.2 23.2 23.2 23.2 -
15 Mar, 2024 23.2 23.2 23.2 23.2 -
14 Mar, 2024 23.2 23.2 23.2 23.2 -
13 Mar, 2024 23.2 23.2 23.2 23.2 -
12 Mar, 2024 23.2 23.2 23.2 23.2 -
11 Mar, 2024 23.2 23.2 23.2 23.2 -