Tsumura & Co. (TSMRF)

USD 28.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 23.2 23.2 23.2 23.2 -
07 Mar, 2024 23.2 23.2 23.2 23.2 -
06 Mar, 2024 22.4 23.2 22.4 23.2 200.00
05 Mar, 2024 18.86 18.86 18.86 18.86 -
04 Mar, 2024 18.86 18.86 18.86 18.86 -
01 Mar, 2024 18.86 18.86 18.86 18.86 -
29 Feb, 2024 18.86 18.86 18.86 18.86 -
28 Feb, 2024 18.86 18.86 18.86 18.86 -
27 Feb, 2024 18.86 18.86 18.86 18.86 -
26 Feb, 2024 18.86 18.86 18.86 18.86 -