Tsumura & Co. (TSMRF)

USD 28.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 28.15 28.15 28.15 28.15 -
16 Jan, 2025 28.15 28.15 28.15 28.15 -
15 Jan, 2025 28.15 28.15 28.15 28.15 -
14 Jan, 2025 28.15 28.15 28.15 28.15 -
13 Jan, 2025 28.15 28.15 28.15 28.15 -
10 Jan, 2025 28.15 28.15 28.15 28.15 -
09 Jan, 2025 28.15 28.15 28.15 28.15 100.00
08 Jan, 2025 28.15 28.15 28.15 28.15 -
07 Jan, 2025 28.15 28.15 28.15 28.15 -
06 Jan, 2025 28.15 28.15 28.15 28.15 -