Tsumura & Co. (TSMRF)

USD 28.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 28.15 28.15 28.15 28.15 -
29 May, 2025 28.15 28.15 28.15 28.15 -
28 May, 2025 28.15 28.15 28.15 28.15 -
27 May, 2025 28.15 28.15 28.15 28.15 -
26 May, 2025 28.15 28.15 28.15 28.15 100.00
23 May, 2025 28.15 28.15 28.15 28.15 -
22 May, 2025 28.15 28.15 28.15 28.15 -
21 May, 2025 28.15 28.15 28.15 28.15 -
20 May, 2025 28.15 28.15 28.15 28.15 -
19 May, 2025 28.15 28.15 28.15 28.15 -