Tsumura & Co. (TSMRF)

USD 28.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 28.15 28.15 28.15 28.15 -
02 Jan, 2025 28.15 28.15 28.15 28.15 -
01 Jan, 2025 28.15 28.15 28.15 28.15 100.00
31 Dec, 2024 28.15 28.15 28.15 28.15 -
30 Dec, 2024 28.15 28.15 28.15 28.15 -
27 Dec, 2024 28.15 28.15 28.15 28.15 -
26 Dec, 2024 28.15 28.15 28.15 28.15 -
25 Dec, 2024 28.15 28.15 28.15 28.15 100.00
24 Dec, 2024 28.15 28.15 28.15 28.15 -
23 Dec, 2024 28.15 28.15 28.15 28.15 -