Tsumura & Co. (TSMRF)

USD 28.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 18.1 18.1 18.1 18.1 -
26 Sep, 2023 18.1 18.1 18.1 18.1 -
25 Sep, 2023 18.1 18.1 18.1 18.1 -
22 Sep, 2023 18.1 18.1 18.1 18.1 -
21 Sep, 2023 18.1 18.1 18.1 18.1 100.00
20 Sep, 2023 18.28 18.28 18.28 18.28 -
19 Sep, 2023 18.28 18.28 18.28 18.28 -
18 Sep, 2023 18.28 18.28 18.28 18.28 -
15 Sep, 2023 18.28 18.28 18.28 18.28 -
14 Sep, 2023 18.28 18.28 18.28 18.28 -