Tsumura & Co. (TSMRF)

USD 28.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 28.15 28.15 28.15 28.15 -
30 Jan, 2025 28.15 28.15 28.15 28.15 -
29 Jan, 2025 28.15 28.15 28.15 28.15 -
28 Jan, 2025 28.15 28.15 28.15 28.15 -
27 Jan, 2025 28.15 28.15 28.15 28.15 -
24 Jan, 2025 28.15 28.15 28.15 28.15 -
23 Jan, 2025 28.15 28.15 28.15 28.15 -
22 Jan, 2025 28.15 28.15 28.15 28.15 -
21 Jan, 2025 28.15 28.15 28.15 28.15 -
20 Jan, 2025 28.15 28.15 28.15 28.15 100.00