Tsumura & Co. (TSMRF)

USD 28.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 28.15 28.15 28.15 28.15 -
05 Dec, 2024 28.15 28.15 28.15 28.15 -
04 Dec, 2024 28.15 28.15 28.15 28.15 -
03 Dec, 2024 28.15 28.15 28.15 28.15 -
02 Dec, 2024 28.15 28.15 28.15 28.15 -
29 Nov, 2024 28.15 28.15 28.15 28.15 -
28 Nov, 2024 28.15 28.15 28.15 28.15 100.00
27 Nov, 2024 28.15 28.15 28.15 28.15 -
26 Nov, 2024 28.15 28.15 28.15 28.15 -
25 Nov, 2024 28.15 28.15 28.15 28.15 -