Tsumura & Co. (TSMRF)

USD 28.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 28.15 28.15 28.15 28.15 -
03 Apr, 2025 28.15 28.15 28.15 28.15 -
02 Apr, 2025 28.15 28.15 28.15 28.15 -
01 Apr, 2025 28.15 28.15 28.15 28.15 -
31 Mar, 2025 28.15 28.15 28.15 28.15 -
28 Mar, 2025 28.15 28.15 28.15 28.15 -
27 Mar, 2025 28.15 28.15 28.15 28.15 -
26 Mar, 2025 28.15 28.15 28.15 28.15 -
25 Mar, 2025 28.15 28.15 28.15 28.15 -
24 Mar, 2025 28.15 28.15 28.15 28.15 -