Tsumura & Co. (TSMRF)

USD 28.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 28.15 28.15 28.15 28.15 -
27 Mar, 2025 28.15 28.15 28.15 28.15 -
26 Mar, 2025 28.15 28.15 28.15 28.15 -
25 Mar, 2025 28.15 28.15 28.15 28.15 -
24 Mar, 2025 28.15 28.15 28.15 28.15 -
21 Mar, 2025 28.15 28.15 28.15 28.15 -
20 Mar, 2025 28.15 28.15 28.15 28.15 -
19 Mar, 2025 28.15 28.15 28.15 28.15 -
18 Mar, 2025 28.15 28.15 28.15 28.15 -
17 Mar, 2025 28.15 28.15 28.15 28.15 -