Tsumura & Co. (TSMRF)
USD 28.15
(0.0%)
USD 28.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| 27 Feb, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| 26 Feb, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| 25 Feb, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| 24 Feb, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| 21 Feb, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| 20 Feb, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| 19 Feb, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| 18 Feb, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| 17 Feb, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 100.00 |
ARGD
AFBOF
CELLA
KRS
LBRMF
ACCEDERE