Tsumura & Co. (TSMRF)

USD 28.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 28.15 28.15 28.15 28.15 -
26 Sep, 2024 28.15 28.15 28.15 28.15 -
25 Sep, 2024 28.15 28.15 28.15 28.15 -
24 Sep, 2024 28.15 28.15 28.15 28.15 -
23 Sep, 2024 28.15 28.15 28.15 28.15 -
20 Sep, 2024 28.15 28.15 28.15 28.15 100.00
19 Sep, 2024 26.76 26.76 26.76 26.76 -
18 Sep, 2024 26.76 26.76 26.76 26.76 -
17 Sep, 2024 26.76 26.76 26.76 26.76 -
16 Sep, 2024 26.76 26.76 26.76 26.76 -