Tsumura & Co. (TSMRF)

USD 28.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 28.15 28.15 28.15 28.15 -
09 Jan, 2025 28.15 28.15 28.15 28.15 100.00
08 Jan, 2025 28.15 28.15 28.15 28.15 -
07 Jan, 2025 28.15 28.15 28.15 28.15 -
06 Jan, 2025 28.15 28.15 28.15 28.15 -
03 Jan, 2025 28.15 28.15 28.15 28.15 -
02 Jan, 2025 28.15 28.15 28.15 28.15 -
01 Jan, 2025 28.15 28.15 28.15 28.15 100.00
31 Dec, 2024 28.15 28.15 28.15 28.15 -
30 Dec, 2024 28.15 28.15 28.15 28.15 -