Tsumura & Co. (TSMRF)

USD 28.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 18.86 18.86 18.86 18.86 -
22 Feb, 2024 18.86 18.86 18.86 18.86 -
06 Feb, 2024 18.75 18.86 18.75 18.86 300.00
20 Oct, 2023 18.1 18.1 18.1 18.1 -
19 Oct, 2023 18.1 18.1 18.1 18.1 -
18 Oct, 2023 18.1 18.1 18.1 18.1 -
17 Oct, 2023 18.1 18.1 18.1 18.1 -
16 Oct, 2023 18.1 18.1 18.1 18.1 -
13 Oct, 2023 18.1 18.1 18.1 18.1 -
12 Oct, 2023 18.1 18.1 18.1 18.1 -