Tsumura & Co. (TSMRF)

USD 28.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 26.76 26.76 26.76 26.76 -
21 Aug, 2024 26.76 26.76 26.76 26.76 -
20 Aug, 2024 26.76 26.76 26.76 26.76 -
19 Aug, 2024 26.76 26.76 26.76 26.76 -
16 Aug, 2024 26.76 26.76 26.76 26.76 -
15 Aug, 2024 26.76 26.76 26.76 26.76 -
14 Aug, 2024 26.76 26.76 26.76 26.76 -
13 Aug, 2024 26.76 26.76 26.76 26.76 -
12 Aug, 2024 26.76 26.76 26.76 26.76 -
09 Aug, 2024 26.76 26.76 26.76 26.76 -