Tsumura & Co. (TSMRF)

USD 28.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 26.76 26.76 26.76 26.76 -
05 Sep, 2024 26.76 26.76 26.76 26.76 -
04 Sep, 2024 26.76 26.76 26.76 26.76 -
03 Sep, 2024 26.76 26.76 26.76 26.76 -
30 Aug, 2024 26.76 26.76 26.76 26.76 -
29 Aug, 2024 26.76 26.76 26.76 26.76 -
28 Aug, 2024 26.76 26.76 26.76 26.76 -
27 Aug, 2024 26.76 26.76 26.76 26.76 -
26 Aug, 2024 26.76 26.76 26.76 26.76 -
23 Aug, 2024 26.76 26.76 26.76 26.76 -