Tsumura & Co. (TSMRF)

USD 28.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 26.76 26.76 26.76 26.76 -
17 May, 2024 26.76 26.76 26.76 26.76 -
16 May, 2024 26.76 26.76 26.76 26.76 -
15 May, 2024 26.76 26.76 26.76 26.76 -
14 May, 2024 26.76 26.76 26.76 26.76 -
13 May, 2024 26.76 26.76 26.76 26.76 -
10 May, 2024 26.76 26.76 26.76 26.76 -
09 May, 2024 24.5 26.76 24.5 26.76 2139.00
08 May, 2024 25.86 25.86 25.86 25.86 -
07 May, 2024 25.86 25.86 25.86 25.86 -