Tsingtao Brewery Company Limited (TSGTY)

USD 37.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 28.33 28.33 28.33 28.33 -
26 Aug, 2024 28.47 28.47 28.33 28.33 444.00
23 Aug, 2024 27.74 27.74 27.74 27.74 10.95 Thousand
22 Aug, 2024 28.0 28.18 27.73 27.74 1100.00
21 Aug, 2024 29.87 29.87 29.87 29.87 400.00
20 Aug, 2024 27.83 27.83 27.83 27.83 542.00
19 Aug, 2024 30.3 30.3 30.3 30.3 100.00
16 Aug, 2024 30.3 30.3 30.3 30.3 512.00
15 Aug, 2024 32.4 32.4 32.4 32.4 200.00
14 Aug, 2024 32.4 32.4 32.4 32.4 250.00