Tsingtao Brewery Company Limited (TSGTY)

USD 35.02

(-0.01%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 32.82 32.82 32.82 32.82 -
22 Oct, 2024 33.78 33.78 32.82 32.82 1100.00
21 Oct, 2024 34.31 34.31 34.31 34.31 -
18 Oct, 2024 34.31 34.31 34.31 34.31 -
17 Oct, 2024 34.31 34.31 34.31 34.31 345.00
16 Oct, 2024 37.0 37.0 37.0 37.0 -
15 Oct, 2024 37.0 37.0 37.0 37.0 -
14 Oct, 2024 37.0 37.0 37.0 37.0 -
11 Oct, 2024 37.0 37.0 37.0 37.0 -
10 Oct, 2024 37.0 37.0 37.0 37.0 -