Tsingtao Brewery Company Limited (TSGTY)
USD 35.02
(-0.01%)
USD 35.02
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 1851.00 |
| 02 Jun, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 458.00 |
| 30 May, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 11 Thousand |
| 29 May, 2025 | 33.6 | 35.5 | 33.6 | 35.5 | 200.00 |
| 28 May, 2025 | 35.36 | 35.6 | 35.04 | 35.04 | 1508.00 |
| 27 May, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 200.00 |
| 23 May, 2025 | 34.0 | 34.0 | 33.95 | 33.95 | 423.00 |
| 22 May, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 1200.00 |
| 21 May, 2025 | 36.3 | 36.3 | 36.3 | 36.3 | 200.00 |
| 20 May, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 5101.00 |
GILLANDERS
ARBN
BHARATFORG
STMN
6237
3537