USD 35.02
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 40.57 | 40.85 | 40.57 | 40.85 | 1200.00 |
29 Sep, 2023 | 40.64 | 41.12 | 40.64 | 41.12 | 1413.00 |
28 Sep, 2023 | 39.41 | 40.09 | 39.41 | 40.09 | 1900.00 |
27 Sep, 2023 | 41.09 | 41.09 | 41.04 | 41.04 | 1200.00 |
26 Sep, 2023 | 40.29 | 40.9 | 40.29 | 40.9 | 1300.00 |
25 Sep, 2023 | 41.54 | 42.37 | 41.54 | 42.37 | 1000.00 |
22 Sep, 2023 | 41.66 | 41.66 | 41.47 | 41.47 | 920.00 |
21 Sep, 2023 | 41.05 | 41.05 | 41.05 | 41.05 | 350.00 |
20 Sep, 2023 | 39.93 | 41.05 | 39.93 | 41.05 | 1310.00 |
19 Sep, 2023 | 40.55 | 41.0 | 40.1 | 40.78 | 16.9 Thousand |
GILLANDERS
ARBN
BHARATFORG
STMN
6237
3537