Tsingtao Brewery Company Limited (TSGTY)
USD 37.17
(0.0%)
USD 37.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 126.00 |
| 19 Mar, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 126.00 |
| 18 Mar, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | - |
| 17 Mar, 2025 | 35.25 | 35.25 | 35.16 | 35.16 | 400.00 |
| 14 Mar, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 136.00 |
| 13 Mar, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 12 Mar, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 11 Mar, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 300.00 |
| 10 Mar, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 800.00 |
| 07 Mar, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 800.00 |
GILLANDERS
ARBN
BHARATFORG
STMN
6237
3537