Tsingtao Brewery Company Limited (TSGTY)
USD 35.02
(-0.01%)
USD 35.02
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 09 Oct, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 300.00 |
| 08 Oct, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | - |
| 07 Oct, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | - |
| 04 Oct, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 300.00 |
| 03 Oct, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 300.00 |
| 02 Oct, 2024 | 41.27 | 42.19 | 41.27 | 42.19 | 5223.00 |
| 01 Oct, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 300.00 |
| 30 Sep, 2024 | 38.78 | 38.78 | 38.06 | 38.06 | 1003.00 |
| 27 Sep, 2024 | 34.95 | 35.0 | 34.95 | 35.0 | 800.00 |
GILLANDERS
ARBN
BHARATFORG
STMN
6237
3537