Tsingtao Brewery Company Limited (TSGTY)

USD 37.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 30.45 30.45 30.45 30.45 -
29 Jul, 2024 30.65 30.65 30.45 30.45 1000.00
26 Jul, 2024 31.7 31.7 31.7 31.7 -
25 Jul, 2024 31.7 31.7 31.7 31.7 -
24 Jul, 2024 31.7 31.7 31.7 31.7 -
23 Jul, 2024 31.7 31.7 31.7 31.7 200.00
22 Jul, 2024 31.88 31.88 31.88 31.88 -
19 Jul, 2024 31.88 31.88 31.88 31.88 -
18 Jul, 2024 31.88 31.88 31.88 31.88 -
17 Jul, 2024 31.88 31.88 31.88 31.88 600.00