Tsingtao Brewery Company Limited (TSGTY)

USD 37.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 26.97 26.97 26.97 26.97 800.00
10 Sep, 2024 26.0 26.6 26.0 26.6 1720.00
09 Sep, 2024 26.6 27.35 26.6 27.35 1000.00
06 Sep, 2024 27.5 27.5 26.95 26.95 1110.00
05 Sep, 2024 26.2 27.49 26.2 26.46 847.00
04 Sep, 2024 27.53 27.53 27.4 27.5 812.00
03 Sep, 2024 28.0 28.1 28.0 28.09 1338.00
30 Aug, 2024 27.6 27.6 27.11 27.11 400.00
29 Aug, 2024 28.5 28.5 28.5 28.5 307.00
28 Aug, 2024 28.33 28.33 28.33 28.33 334.00