Tsingtao Brewery Company Limited (TSGTY)

USD 35.02

(-0.01%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 33.2 33.2 33.2 33.2 200.00
19 Nov, 2024 32.4 32.4 32.4 32.4 -
18 Nov, 2024 32.4 32.4 32.4 32.4 600.00
15 Nov, 2024 31.5 32.6 31.5 32.6 3600.00
14 Nov, 2024 32.95 32.95 32.0 32.0 1800.00
13 Nov, 2024 33.87 33.87 33.87 33.87 1000.00
12 Nov, 2024 33.8 33.8 33.8 33.8 -
11 Nov, 2024 33.8 33.8 33.8 33.8 -
08 Nov, 2024 33.95 33.95 33.57 33.57 2700.00
07 Nov, 2024 36.43 36.43 36.43 36.43 500.00