Tsingtao Brewery Company Limited (TSGTY)

USD 37.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 37.0 37.0 37.0 37.0 300.00
08 Oct, 2024 42.19 42.19 42.19 42.19 -
07 Oct, 2024 42.19 42.19 42.19 42.19 -
04 Oct, 2024 42.19 42.19 42.19 42.19 300.00
03 Oct, 2024 42.19 42.19 42.19 42.19 1139.00
02 Oct, 2024 41.27 42.19 41.27 42.19 5223.00
01 Oct, 2024 37.12 37.12 37.12 37.12 676.00
30 Sep, 2024 38.78 38.78 38.06 38.06 1003.00
27 Sep, 2024 34.95 35.0 34.95 35.0 800.00
26 Sep, 2024 34.0 34.0 33.6 33.6 1506.00