Tsingtao Brewery Company Limited (TSGTY)
USD 35.02
(-0.01%)
USD 35.02
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 03 Jan, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 02 Jan, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 31 Dec, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 600.00 |
| 30 Dec, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | - |
| 27 Dec, 2024 | 35.26 | 35.26 | 34.95 | 34.95 | 222.00 |
| 26 Dec, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | - |
| 24 Dec, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | - |
| 23 Dec, 2024 | 35.0 | 35.99 | 34.83 | 35.99 | 1200.00 |
| 20 Dec, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | - |
GILLANDERS
ARBN
BHARATFORG
STMN
6237
3537