Tsingtao Brewery Company Limited (TSGTY)
USD 37.17
(0.0%)
USD 37.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | 336.00 |
| 05 Nov, 2024 | 32.3 | 32.3 | 32.3 | 32.3 | 1102.00 |
| 04 Nov, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | - |
| 01 Nov, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 700.00 |
| 31 Oct, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 500.00 |
| 30 Oct, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 29.00 |
| 29 Oct, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 29.00 |
| 28 Oct, 2024 | 34.3 | 35.99 | 34.3 | 35.99 | 414.00 |
| 25 Oct, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 29.00 |
| 24 Oct, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 29.00 |
GILLANDERS
ARBN
BHARATFORG
STMN
6237
3537