Tsingtao Brewery Company Limited (TSGTY)

USD 37.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 33.25 33.25 33.25 33.25 511.00
04 Dec, 2024 33.3 33.3 33.25 33.25 1200.00
03 Dec, 2024 31.75 31.75 31.7 31.7 324.00
02 Dec, 2024 31.43 31.43 31.43 31.43 -
29 Nov, 2024 31.43 31.43 31.43 31.43 -
27 Nov, 2024 31.43 31.43 31.43 31.43 100.00
26 Nov, 2024 30.5 30.5 30.34 30.34 1312.00
25 Nov, 2024 30.5 30.5 30.5 30.5 4023.00
22 Nov, 2024 30.25 31.38 30.0 30.0 4800.00
21 Nov, 2024 33.2 33.2 33.2 33.2 100.00