Tsingtao Brewery Company Limited (TSGTY)

USD 35.02

(-0.01%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 34.25 34.25 34.25 34.25 -
05 Mar, 2025 34.25 34.25 34.25 34.25 849.00
04 Mar, 2025 34.0 34.0 34.0 34.0 200.00
03 Mar, 2025 32.72 32.72 32.72 32.72 -
28 Feb, 2025 32.72 32.72 32.72 32.72 900.00
27 Feb, 2025 33.46 33.46 33.46 33.46 1038.00
26 Feb, 2025 33.5 33.5 33.5 33.5 607.00
25 Feb, 2025 33.04 33.04 33.04 33.04 -
24 Feb, 2025 33.04 33.04 33.04 33.04 300.00
21 Feb, 2025 33.38 33.38 33.38 33.38 -