Tsingtao Brewery Company Limited (TSGTY)

USD 37.17

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 31.47 31.47 31.47 31.47 1200.00
04 Feb, 2025 31.42 31.42 31.42 31.42 228.00
03 Feb, 2025 31.2 31.2 31.2 31.2 -
31 Jan, 2025 31.0 31.2 30.84 31.2 1400.00
30 Jan, 2025 31.01 31.01 31.01 31.01 -
29 Jan, 2025 31.01 31.01 31.01 31.01 7.00
28 Jan, 2025 30.91 31.01 30.91 31.01 300.00
27 Jan, 2025 31.26 31.26 31.26 31.26 300.00
24 Jan, 2025 32.0 32.2 30.42 30.42 1000.00
23 Jan, 2025 34.5 34.5 34.5 34.5 -