Tsingtao Brewery Company Limited (TSGTF)
USD 7.01
(0.07%)
USD 7.01
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 23 May, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 22 May, 2024 | 7.84 | 7.84 | 7.75 | 7.78 | 12.3 Thousand |
| 21 May, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 20 May, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 17 May, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 16 May, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 15 May, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 14 May, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 13 May, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 700.00 |
002690
NRXP
0HYJ
INTECCAP
BJ
MTC