Tsingtao Brewery Company Limited (TSGTF)

USD 7.01

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 6.84 6.84 6.84 6.84 -
07 Jun, 2024 6.84 6.84 6.84 6.84 2001.00
06 Jun, 2024 7.05 7.05 7.05 7.05 -
05 Jun, 2024 7.05 7.05 7.05 7.05 1000.00
04 Jun, 2024 7.14 7.14 7.14 7.14 -
03 Jun, 2024 7.14 7.14 7.14 7.14 400.00
31 May, 2024 6.92 6.96 6.92 6.96 800.00
30 May, 2024 7.9 7.9 7.9 7.9 -
29 May, 2024 7.9 7.9 7.9 7.9 -
28 May, 2024 7.9 7.9 7.9 7.9 549.00