Tsingtao Brewery Company Limited (TSGTF)

USD 7.01

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 6.25 6.25 6.25 6.25 -
24 Jun, 2024 6.25 6.25 6.25 6.25 149.00
21 Jun, 2024 6.75 6.75 6.75 6.75 800.00
20 Jun, 2024 7.11 7.11 7.11 7.11 -
18 Jun, 2024 7.11 7.11 7.11 7.11 -
17 Jun, 2024 7.11 7.11 7.11 7.11 100.00
14 Jun, 2024 7.02 7.02 6.72 6.72 1038.00
13 Jun, 2024 7.39 7.39 7.39 7.39 100.00
12 Jun, 2024 6.84 6.84 6.84 6.84 -
11 Jun, 2024 6.84 6.84 6.84 6.84 -