Tsingtao Brewery Company Limited (TSGTF)
USD 7.48
(0.0%)
USD 7.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 16 Apr, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 15 Apr, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 14 Apr, 2025 | 8.07 | 8.07 | 7.48 | 7.48 | 4017.00 |
| 11 Apr, 2025 | 7.71 | 7.71 | 7.57 | 7.57 | 1009.00 |
| 10 Apr, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 500.00 |
| 09 Apr, 2025 | 7.09 | 7.56 | 7.09 | 7.31 | 2000.00 |
| 08 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 07 Apr, 2025 | 6.68 | 7.1 | 6.68 | 7.0 | 1500.00 |
| 04 Apr, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 200.00 |
002690
NRXP
0HYJ
INTECCAP
BJ
MTC