Tsingtao Brewery Company Limited (TSGTF)
USD 7.01
(0.07%)
USD 7.01
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 05 Jun, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 04 Jun, 2025 | 6.9 | 6.95 | 6.9 | 6.95 | 34.5 Thousand |
| 03 Jun, 2025 | 7.45 | 7.45 | 7.02 | 7.02 | 4500.00 |
| 02 Jun, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 5000.00 |
| 30 May, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 500.00 |
| 29 May, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | - |
| 28 May, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 3900.00 |
| 27 May, 2025 | 6.79 | 7.2 | 6.79 | 7.2 | 1500.00 |
| 23 May, 2025 | 7.17 | 7.17 | 6.3 | 6.3 | 22 Thousand |
002690
NRXP
0HYJ
INTECCAP
BJ
MTC