Tsingtao Brewery Company Limited (TSGTF)
USD 7.01
(0.07%)
USD 7.01
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6732.00 |
| 07 May, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| 06 May, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| 05 May, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| 02 May, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 500.00 |
| 01 May, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 30 Apr, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 29 Apr, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 5800.00 |
| 28 Apr, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 25 Apr, 2025 | 7.85 | 7.85 | 7.11 | 7.11 | 1000.00 |
002690
NRXP
0HYJ
INTECCAP
BJ
MTC