Tsingtao Brewery Company Limited (TSGTF)
USD 7.01
(0.07%)
USD 7.01
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | - |
| 21 May, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6300.00 |
| 20 May, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 19 May, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 16 May, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 500.00 |
| 15 May, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 14 May, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 800.00 |
| 13 May, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 12 May, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 1100.00 |
| 09 May, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 1000.00 |
002690
NRXP
0HYJ
INTECCAP
BJ
MTC