Tsingtao Brewery Company Limited (TSGTF)

USD 7.48

(-0.01%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 6.2 6.2 6.2 6.2 -
05 Feb, 2025 6.3 6.3 6.2 6.2 2830.00
04 Feb, 2025 5.74 5.74 5.74 5.74 -
03 Feb, 2025 5.74 5.74 5.74 5.74 2000.00
31 Jan, 2025 5.85 5.85 5.85 5.85 900.00
30 Jan, 2025 6.45 6.45 6.45 6.45 -
29 Jan, 2025 6.45 6.45 6.45 6.45 -
28 Jan, 2025 6.45 6.45 6.45 6.45 700.00
27 Jan, 2025 6.45 6.45 6.45 6.45 -
24 Jan, 2025 6.26 6.45 6.26 6.45 1200.00