Tsingtao Brewery Company Limited (TSGTF)

USD 7.01

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 6.95 6.95 6.64 6.64 48.5 Thousand
25 Mar, 2025 7.2 7.2 7.2 7.2 -
24 Mar, 2025 7.2 7.2 7.2 7.2 -
21 Mar, 2025 7.2 7.2 7.2 7.2 -
20 Mar, 2025 7.2 7.2 7.2 7.2 140.00
19 Mar, 2025 7.12 7.12 7.12 7.12 600.00
18 Mar, 2025 7.0 7.0 7.0 7.0 -
17 Mar, 2025 7.1 7.1 7.0 7.0 10.2 Thousand
14 Mar, 2025 6.96 6.96 6.96 6.96 1100.00
13 Mar, 2025 6.7 6.7 6.7 6.7 500.00