Tsingtao Brewery Company Limited (TSGTF)

USD 7.01

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 6.71 6.71 6.71 6.71 -
11 Mar, 2025 6.71 6.71 6.71 6.71 -
10 Mar, 2025 6.71 6.71 6.71 6.71 -
07 Mar, 2025 6.71 6.71 6.71 6.71 500.00
06 Mar, 2025 6.45 6.45 6.45 6.45 -
05 Mar, 2025 6.45 6.45 6.45 6.45 -
04 Mar, 2025 6.45 6.45 6.45 6.45 -
03 Mar, 2025 6.45 6.45 6.45 6.45 -
28 Feb, 2025 6.45 6.45 6.45 6.45 -
27 Feb, 2025 6.45 6.45 6.45 6.45 -