Tsingtao Brewery Company Limited (TSGTF)
USD 7.01
(0.07%)
USD 7.01
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.09 | 7.56 | 7.09 | 7.31 | 2000.00 |
| 08 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 07 Apr, 2025 | 6.68 | 7.1 | 6.68 | 7.0 | 1117.00 |
| 04 Apr, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 200.00 |
| 03 Apr, 2025 | 7.54 | 7.62 | 7.54 | 7.62 | 1500.00 |
| 02 Apr, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 01 Apr, 2025 | 7.13 | 7.55 | 7.13 | 7.55 | 27.63 Thousand |
| 31 Mar, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | - |
| 28 Mar, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | - |
| 27 Mar, 2025 | 6.85 | 7.0 | 6.83 | 6.97 | 4525.00 |
002690
NRXP
0HYJ
INTECCAP
BJ
MTC