Tsingtao Brewery Company Limited (TSGTF)

USD 7.01

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 6.45 6.45 6.45 6.45 500.00
25 Feb, 2025 6.29 6.29 6.29 6.29 -
24 Feb, 2025 6.29 6.29 6.29 6.29 -
21 Feb, 2025 6.67 6.67 6.2 6.29 7600.00
20 Feb, 2025 6.08 6.08 6.08 6.08 -
19 Feb, 2025 6.08 6.08 6.08 6.08 -
18 Feb, 2025 6.08 6.08 6.08 6.08 300.00
14 Feb, 2025 6.5 6.5 6.43 6.43 400.00
13 Feb, 2025 6.3 6.3 6.3 6.3 -
12 Feb, 2025 6.3 6.3 6.3 6.3 100.00