Tsingtao Brewery Company Limited (TSGTF)

USD 7.01

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 6.23 6.23 6.23 6.23 -
09 Jul, 2024 6.23 6.23 6.23 6.23 900.00
08 Jul, 2024 6.28 6.28 6.28 6.28 -
05 Jul, 2024 6.28 6.28 6.28 6.28 -
03 Jul, 2024 6.28 6.28 6.28 6.28 -
02 Jul, 2024 6.28 6.28 6.28 6.28 502.00
01 Jul, 2024 6.4 6.4 6.4 6.4 -
28 Jun, 2024 6.4 6.4 6.4 6.4 -
27 Jun, 2024 6.4 6.4 6.4 6.4 -
26 Jun, 2024 6.85 6.85 6.4 6.4 620.00