Tsingtao Brewery Company Limited (TSGTF)

USD 7.01

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 7.95 7.95 7.95 7.95 -
20 Sep, 2023 7.95 7.95 7.95 7.95 2000.00
19 Sep, 2023 8.1 8.1 8.1 8.1 -
18 Sep, 2023 8.2 8.27 8.1 8.1 10.6 Thousand
15 Sep, 2023 8.2 8.2 8.2 8.2 -
14 Sep, 2023 8.43 8.43 8.2 8.2 1635.00