Tsingtao Brewery Company Limited (TSGTF)

USD 7.01

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 7.3 7.35 7.3 7.34 5100.00
13 Nov, 2023 7.32 7.32 7.32 7.32 -
10 Nov, 2023 7.32 7.32 7.32 7.32 -
09 Nov, 2023 7.32 7.32 7.32 7.32 -
08 Nov, 2023 7.32 7.32 7.32 7.32 -
07 Nov, 2023 7.12 7.32 7.12 7.32 600.00
06 Nov, 2023 7.2 7.2 7.2 7.2 -
03 Nov, 2023 7.2 7.2 7.2 7.2 2300.00
02 Nov, 2023 7.37 7.37 7.37 7.37 -
01 Nov, 2023 7.37 7.37 7.37 7.37 5001.00